Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 82.5 92.5 82.5 92.0 660.1 Thousand
11 Jul, 2000 81.03 85.0 81.0 82.88 336.1 Thousand
10 Jul, 2000 73.94 85.5 73.63 81.13 1.26 Million
07 Jul, 2000 69.25 75.13 69.25 74.06 454.6 Thousand
06 Jul, 2000 68.75 70.63 68.0 68.75 435.5 Thousand
05 Jul, 2000 73.44 73.5 66.88 68.44 370.9 Thousand
03 Jul, 2000 72.88 75.56 72.44 73.56 78.2 Thousand
30 Jun, 2000 72.88 76.5 72.5 73.25 764.9 Thousand
29 Jun, 2000 70.0 74.13 69.13 72.75 318.7 Thousand
28 Jun, 2000 67.25 70.63 66.88 70.13 229.3 Thousand