Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 70.0 70.63 66.25 67.75 285.2 Thousand
26 Jun, 2000 68.75 69.81 67.63 69.63 113.9 Thousand
23 Jun, 2000 70.19 70.97 67.38 68.75 349 Thousand
22 Jun, 2000 72.0 72.0 69.75 70.13 449.1 Thousand
21 Jun, 2000 67.56 72.38 66.5 71.94 928.7 Thousand
20 Jun, 2000 63.88 69.5 61.5 67.63 915.7 Thousand
19 Jun, 2000 56.06 64.0 55.5 63.75 845.9 Thousand
16 Jun, 2000 55.44 57.5 55.13 56.06 322.1 Thousand
15 Jun, 2000 53.88 55.5 53.44 55.25 144.1 Thousand
14 Jun, 2000 56.5 56.63 53.25 53.88 219.8 Thousand