Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 53.69 56.0 50.63 55.81 464.5 Thousand
12 Jun, 2000 54.06 56.13 53.38 53.75 275.3 Thousand
09 Jun, 2000 50.0 54.63 49.75 53.88 395.4 Thousand
08 Jun, 2000 47.88 50.5 46.69 49.38 1.14 Million
07 Jun, 2000 54.63 55.13 52.5 53.25 181.6 Thousand
06 Jun, 2000 56.0 57.75 53.5 54.75 174 Thousand
05 Jun, 2000 56.22 57.5 54.38 56.75 155.4 Thousand
02 Jun, 2000 57.19 60.63 53.75 56.25 443.9 Thousand
01 Jun, 2000 45.38 55.75 45.19 55.63 557.4 Thousand
31 May, 2000 44.5 47.44 43.0 45.0 403.9 Thousand