Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 43.13 44.88 41.88 43.5 304.6 Thousand
26 May, 2000 42.0 44.0 41.88 42.0 159.8 Thousand
25 May, 2000 42.81 46.88 42.81 42.81 264.4 Thousand
24 May, 2000 43.5 43.5 41.25 42.63 536.6 Thousand
23 May, 2000 43.75 46.63 43.13 43.44 284.9 Thousand
22 May, 2000 44.88 45.5 43.25 43.75 499.1 Thousand
19 May, 2000 48.38 48.38 44.0 44.63 246.4 Thousand
18 May, 2000 51.0 51.25 47.0 48.25 153.4 Thousand
17 May, 2000 51.38 53.63 50.0 50.06 180.6 Thousand
16 May, 2000 51.13 53.25 50.63 51.94 547.7 Thousand