Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 50.13 50.13 48.38 49.38 486 Thousand
12 May, 2000 49.75 51.5 49.25 49.75 873.3 Thousand
11 May, 2000 50.0 50.0 48.19 48.75 360.1 Thousand
10 May, 2000 51.25 51.25 47.0 49.0 623.6 Thousand
09 May, 2000 56.94 57.0 50.06 52.0 441.2 Thousand
08 May, 2000 58.38 59.25 55.75 55.75 71.3 Thousand
05 May, 2000 59.75 61.0 57.44 59.0 395.2 Thousand
04 May, 2000 61.38 63.38 59.63 60.44 114.5 Thousand
03 May, 2000 61.38 62.5 58.94 61.88 434 Thousand
02 May, 2000 60.0 62.75 59.75 60.88 499.1 Thousand