Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
01 May, 2000 62.25 63.91 60.13 60.13 376.4 Thousand
28 Apr, 2000 64.0 64.81 61.38 62.13 812.3 Thousand
27 Apr, 2000 59.0 64.63 55.88 64.63 1.29 Million
26 Apr, 2000 49.0 64.31 48.94 64.13 3.37 Million
25 Apr, 2000 60.0 64.0 59.5 63.88 517.3 Thousand
24 Apr, 2000 64.13 64.13 54.63 56.75 460.9 Thousand
20 Apr, 2000 63.75 65.5 63.5 64.44 327.4 Thousand
19 Apr, 2000 64.25 69.13 63.25 63.75 139.5 Thousand
18 Apr, 2000 58.13 71.5 58.13 64.25 399.2 Thousand
17 Apr, 2000 58.5 60.63 56.5 58.13 506.2 Thousand