Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 64.0 64.0 58.25 60.88 355.1 Thousand
13 Apr, 2000 64.0 73.0 63.5 64.38 326.1 Thousand
12 Apr, 2000 66.38 67.63 63.38 63.5 177.5 Thousand
11 Apr, 2000 61.75 67.5 60.25 65.91 448.2 Thousand
10 Apr, 2000 74.81 75.22 65.5 66.44 163.3 Thousand
07 Apr, 2000 73.44 75.94 72.38 75.13 114.9 Thousand
06 Apr, 2000 73.5 77.94 65.0 71.72 593.3 Thousand
05 Apr, 2000 70.56 77.38 67.44 71.0 601.9 Thousand
04 Apr, 2000 70.5 71.31 58.13 71.0 1.17 Million
03 Apr, 2000 73.5 73.56 68.25 68.25 338.5 Thousand