Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 72.38 77.0 70.88 74.0 711.8 Thousand
30 Mar, 2000 76.63 77.44 69.0 71.19 727.5 Thousand
29 Mar, 2000 87.0 87.0 77.0 78.0 342.6 Thousand
28 Mar, 2000 94.81 95.16 83.75 86.19 322.6 Thousand
27 Mar, 2000 95.0 97.94 94.31 94.94 332.4 Thousand
24 Mar, 2000 95.0 95.75 93.0 94.56 393.5 Thousand
23 Mar, 2000 90.75 94.63 88.0 92.88 325.1 Thousand
22 Mar, 2000 83.88 88.5 82.13 88.0 376.6 Thousand
21 Mar, 2000 85.0 86.13 80.44 82.75 443.4 Thousand
20 Mar, 2000 89.0 91.0 84.5 85.0 723.9 Thousand