Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 78.88 87.38 77.0 83.44 468.6 Thousand
16 Mar, 2000 80.0 84.38 74.38 78.0 772.3 Thousand
15 Mar, 2000 85.38 86.5 77.5 78.75 356.4 Thousand
14 Mar, 2000 95.75 99.88 85.13 85.44 539 Thousand
13 Mar, 2000 97.88 98.0 93.0 95.0 551.4 Thousand
10 Mar, 2000 106.75 107.13 99.25 100.0 322.9 Thousand
09 Mar, 2000 107.38 109.5 102.25 107.13 504.4 Thousand
08 Mar, 2000 114.88 115.13 99.0 108.0 632.4 Thousand
07 Mar, 2000 111.94 122.25 111.63 114.0 553.9 Thousand
06 Mar, 2000 111.88 118.0 109.38 109.81 429.9 Thousand