Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 98.0 112.25 96.44 111.88 1.21 Million
02 Mar, 2000 97.13 98.0 90.0 96.75 271.2 Thousand
01 Mar, 2000 84.0 109.38 84.0 98.25 1.96 Million
29 Feb, 2000 74.52 98.88 74.5 82.13 1.85 Million
28 Feb, 2000 72.75 74.38 68.75 74.31 272.9 Thousand
25 Feb, 2000 72.81 73.5 71.63 73.0 346.5 Thousand
24 Feb, 2000 74.75 75.0 70.75 73.0 547.5 Thousand
23 Feb, 2000 75.75 76.25 72.88 73.13 330 Thousand
22 Feb, 2000 76.13 77.75 74.5 76.31 446.4 Thousand
18 Feb, 2000 75.0 78.88 75.0 76.63 784.5 Thousand