Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 71.5 75.13 71.5 74.5 1.01 Million
16 Feb, 2000 69.13 73.0 69.13 72.13 459.4 Thousand
15 Feb, 2000 66.25 71.38 64.5 69.75 1.87 Million
14 Feb, 2000 58.5 70.38 58.0 69.0 2.25 Million
11 Feb, 2000 55.25 60.31 52.94 58.5 1.76 Million
10 Feb, 2000 60.56 60.88 58.5 59.31 463.1 Thousand
09 Feb, 2000 63.97 64.13 60.0 60.63 412.1 Thousand
08 Feb, 2000 60.75 64.5 60.63 64.5 298.5 Thousand
07 Feb, 2000 61.5 61.63 59.88 61.06 119.3 Thousand
04 Feb, 2000 61.09 61.63 60.63 61.38 513 Thousand