Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 58.63 61.5 58.5 60.5 708 Thousand
02 Feb, 2000 59.25 64.5 57.27 58.31 1.32 Million
01 Feb, 2000 55.25 59.63 54.63 58.75 502.3 Thousand
31 Jan, 2000 55.97 58.88 52.0 54.88 395 Thousand
28 Jan, 2000 57.88 60.13 54.5 56.0 710.1 Thousand
27 Jan, 2000 59.25 59.75 56.88 58.0 848 Thousand
26 Jan, 2000 55.88 60.0 54.25 59.0 531.9 Thousand
25 Jan, 2000 55.38 56.75 53.38 56.0 500.5 Thousand
24 Jan, 2000 50.19 58.69 50.0 55.25 1.9 Million
21 Jan, 2000 49.38 51.5 47.63 49.63 540.2 Thousand