Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 50.0 50.5 48.0 48.94 227.1 Thousand
19 Jan, 2000 48.0 50.75 45.5 48.94 245.2 Thousand
18 Jan, 2000 45.0 50.25 44.88 48.75 454.5 Thousand
14 Jan, 2000 44.5 48.13 44.38 45.63 292.4 Thousand
13 Jan, 2000 43.69 44.5 42.38 44.13 170.8 Thousand
12 Jan, 2000 38.38 46.13 38.38 43.63 785.1 Thousand
11 Jan, 2000 38.38 38.88 37.63 38.44 283.8 Thousand
10 Jan, 2000 37.53 39.38 37.5 38.38 490.6 Thousand
07 Jan, 2000 40.25 40.38 35.63 37.0 841 Thousand
06 Jan, 2000 41.5 42.75 39.88 40.0 173.5 Thousand