Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 44.88 45.0 41.25 42.06 378.8 Thousand
04 Jan, 2000 46.5 47.56 44.0 45.5 133.9 Thousand
03 Jan, 2000 47.25 48.63 46.0 46.98 120 Thousand
31 Dec, 1999 46.75 47.38 45.25 46.81 29.5 Thousand
30 Dec, 1999 47.38 47.38 46.38 46.75 52.9 Thousand
29 Dec, 1999 48.75 48.75 45.88 47.25 52.2 Thousand
28 Dec, 1999 47.5 49.0 46.0 48.25 122.5 Thousand
27 Dec, 1999 47.25 49.25 47.0 47.94 30.9 Thousand
23 Dec, 1999 49.25 49.63 47.38 47.56 84 Thousand
22 Dec, 1999 48.63 49.13 48.5 49.13 125.7 Thousand