Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 45.56 49.5 45.25 48.63 256.4 Thousand
20 Dec, 1999 46.88 50.0 45.06 45.75 129 Thousand
17 Dec, 1999 43.31 49.0 43.25 48.25 564.7 Thousand
16 Dec, 1999 41.5 43.88 41.5 43.06 145.6 Thousand
15 Dec, 1999 41.75 43.0 40.75 41.5 109.7 Thousand
14 Dec, 1999 43.75 44.13 41.88 41.94 199.8 Thousand
13 Dec, 1999 44.75 45.63 43.25 43.94 83.4 Thousand
10 Dec, 1999 47.0 47.81 44.88 45.0 78.2 Thousand
09 Dec, 1999 49.0 49.25 46.63 47.13 209.4 Thousand
08 Dec, 1999 46.63 49.0 45.44 48.75 584.8 Thousand