Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 29.25 30.13 28.88 29.19 63.3 Thousand
29 Jul, 1999 28.25 29.75 27.5 28.94 227.1 Thousand
28 Jul, 1999 29.94 30.38 29.38 29.5 165.6 Thousand
27 Jul, 1999 28.88 30.38 28.88 30.0 503.6 Thousand
26 Jul, 1999 29.88 30.0 28.5 28.56 199.1 Thousand
23 Jul, 1999 29.0 30.31 28.88 29.88 322.8 Thousand
22 Jul, 1999 29.0 29.38 28.75 29.0 443.1 Thousand
21 Jul, 1999 30.0 30.5 28.88 29.56 304.1 Thousand
20 Jul, 1999 31.25 31.25 29.75 30.13 439 Thousand
19 Jul, 1999 32.0 32.38 30.88 31.0 269.2 Thousand