Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 39.13 43.25 39.0 42.88 461.5 Thousand
05 Mar, 1999 38.81 39.38 38.38 39.0 251.5 Thousand
04 Mar, 1999 39.13 39.63 37.88 37.88 182.4 Thousand
03 Mar, 1999 38.63 39.0 37.5 38.5 368.1 Thousand
02 Mar, 1999 40.13 40.13 37.0 37.94 241.1 Thousand
01 Mar, 1999 39.0 40.13 34.38 39.75 541.4 Thousand
26 Feb, 1999 42.38 42.5 36.0 38.25 575.7 Thousand
25 Feb, 1999 45.5 45.5 41.75 42.5 477 Thousand
24 Feb, 1999 48.13 49.0 45.5 45.5 514.8 Thousand
23 Feb, 1999 49.0 50.13 47.5 47.88 185.5 Thousand