Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 48.0 50.0 46.75 49.25 417.4 Thousand
19 Feb, 1999 44.5 49.5 44.25 48.5 422.4 Thousand
18 Feb, 1999 44.0 44.88 39.88 44.44 343 Thousand
17 Feb, 1999 44.5 44.5 42.5 42.5 320.8 Thousand
16 Feb, 1999 46.13 47.63 44.75 44.81 260.5 Thousand
12 Feb, 1999 48.13 48.25 44.56 45.88 290.2 Thousand
11 Feb, 1999 48.75 49.13 48.38 48.75 255.6 Thousand
10 Feb, 1999 49.0 49.63 48.25 48.88 452.3 Thousand
09 Feb, 1999 49.38 50.75 48.63 48.63 287.7 Thousand
08 Feb, 1999 51.0 51.75 49.0 49.13 570 Thousand