Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 51.0 51.19 49.88 50.0 513.1 Thousand
04 Feb, 1999 51.88 51.94 51.0 51.0 576.5 Thousand
03 Feb, 1999 51.0 52.0 50.5 51.81 3.13 Million
02 Feb, 1999 56.25 56.25 53.0 53.13 335.2 Thousand
01 Feb, 1999 54.88 57.5 54.75 56.69 73 Thousand
29 Jan, 1999 53.0 56.25 52.5 54.88 296.9 Thousand
28 Jan, 1999 56.75 56.75 52.5 53.13 191 Thousand
27 Jan, 1999 57.25 57.38 55.75 55.81 58.7 Thousand
26 Jan, 1999 56.25 57.38 56.0 57.0 111.7 Thousand
25 Jan, 1999 58.5 58.5 54.38 55.88 177.5 Thousand