Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 72.75 72.88 71.38 72.5 235.2 Thousand
11 Sep, 1997 67.88 73.13 67.38 71.75 430.5 Thousand
10 Sep, 1997 66.5 69.25 66.0 68.88 278.5 Thousand
09 Sep, 1997 65.75 65.75 64.0 65.0 132.9 Thousand
08 Sep, 1997 66.81 67.38 63.63 64.38 165 Thousand
05 Sep, 1997 65.88 67.25 63.75 66.63 297.6 Thousand
04 Sep, 1997 66.25 69.5 66.0 68.25 283.5 Thousand
03 Sep, 1997 63.38 68.13 63.38 66.0 573.1 Thousand
02 Sep, 1997 62.13 65.0 62.13 63.69 226.6 Thousand
29 Aug, 1997 61.75 62.75 61.75 62.13 54.3 Thousand