Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 60.16 63.13 60.13 62.75 322.1 Thousand
27 Aug, 1997 60.75 62.25 60.13 60.94 160.4 Thousand
26 Aug, 1997 61.0 63.5 61.0 61.31 323.6 Thousand
25 Aug, 1997 56.0 61.38 55.88 61.25 368.3 Thousand
22 Aug, 1997 54.0 55.88 53.5 55.75 264 Thousand
21 Aug, 1997 56.25 57.38 55.5 56.0 159 Thousand
20 Aug, 1997 55.5 58.0 55.0 56.63 166.6 Thousand
19 Aug, 1997 53.63 55.75 52.0 55.5 162.4 Thousand
18 Aug, 1997 51.0 53.63 50.13 53.56 189.2 Thousand
15 Aug, 1997 51.25 52.0 50.38 50.41 126.4 Thousand