Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 53.5 53.88 51.0 51.31 79.3 Thousand
13 Aug, 1997 53.63 54.13 50.0 52.38 279.3 Thousand
12 Aug, 1997 51.5 52.5 51.5 52.13 105.8 Thousand
11 Aug, 1997 52.0 52.25 50.25 51.25 123.3 Thousand
08 Aug, 1997 52.0 53.25 50.88 52.0 181.8 Thousand
07 Aug, 1997 54.38 54.38 52.5 53.69 187.8 Thousand
06 Aug, 1997 56.75 59.25 54.25 54.25 540.2 Thousand
05 Aug, 1997 53.5 56.75 53.25 56.75 308.2 Thousand
04 Aug, 1997 50.25 53.38 50.0 53.13 530.6 Thousand
01 Aug, 1997 49.75 52.5 49.25 50.25 780.4 Thousand