VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.65 | 3.65 | 3.41 | 3.45 | 859.88 Thousand |
| 16 Jun, 2025 | 3.56 | 3.75 | 3.55 | 3.67 | 808.62 Thousand |
| 13 Jun, 2025 | 3.5 | 3.56 | 3.48 | 3.52 | 220.29 Thousand |
| 12 Jun, 2025 | 3.54 | 3.56 | 3.49 | 3.54 | 444.06 Thousand |
| 11 Jun, 2025 | 3.51 | 3.6 | 3.49 | 3.56 | 687.31 Thousand |
| 10 Jun, 2025 | 3.55 | 3.56 | 3.45 | 3.51 | 671.63 Thousand |
| 09 Jun, 2025 | 3.75 | 3.77 | 3.45 | 3.57 | 1.89 Million |
| 06 Jun, 2025 | 3.44 | 3.48 | 3.4 | 3.42 | 553.84 Thousand |
| 05 Jun, 2025 | 3.47 | 3.6 | 3.41 | 3.43 | 622.98 Thousand |
| 04 Jun, 2025 | 3.4 | 3.47 | 3.36 | 3.47 | 253.69 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF