VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-4.45%)
USD 3.22
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.3 | 3.38 | 3.15 | 3.18 | 479.14 Thousand |
| 28 Mar, 2025 | 3.24 | 3.4 | 3.2 | 3.39 | 491.86 Thousand |
| 27 Mar, 2025 | 3.26 | 3.33 | 3.22 | 3.25 | 171.72 Thousand |
| 26 Mar, 2025 | 3.3 | 3.39 | 3.25 | 3.3 | 864.51 Thousand |
| 25 Mar, 2025 | 3.4 | 3.44 | 3.3 | 3.31 | 292.76 Thousand |
| 24 Mar, 2025 | 3.49 | 3.52 | 3.33 | 3.38 | 398.84 Thousand |
| 21 Mar, 2025 | 3.31 | 3.46 | 3.31 | 3.44 | 297.9 Thousand |
| 20 Mar, 2025 | 3.49 | 3.51 | 3.31 | 3.32 | 302.42 Thousand |
| 19 Mar, 2025 | 3.3 | 3.67 | 3.28 | 3.49 | 1.07 Million |
| 18 Mar, 2025 | 3.32 | 3.33 | 3.25 | 3.26 | 207.05 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF