VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.56 | 3.63 | 3.53 | 3.57 | 400.65 Thousand |
| 16 May, 2025 | 3.63 | 3.69 | 3.58 | 3.6 | 387.68 Thousand |
| 15 May, 2025 | 3.6 | 3.64 | 3.52 | 3.61 | 310.77 Thousand |
| 14 May, 2025 | 3.72 | 3.72 | 3.6 | 3.62 | 403.57 Thousand |
| 13 May, 2025 | 3.75 | 3.77 | 3.67 | 3.72 | 414.83 Thousand |
| 12 May, 2025 | 3.8 | 3.81 | 3.72 | 3.75 | 625.77 Thousand |
| 09 May, 2025 | 3.7 | 3.82 | 3.67 | 3.72 | 590.39 Thousand |
| 08 May, 2025 | 3.7 | 3.8 | 3.67 | 3.67 | 520.07 Thousand |
| 07 May, 2025 | 3.74 | 3.75 | 3.66 | 3.72 | 530.17 Thousand |
| 06 May, 2025 | 3.5 | 3.75 | 3.47 | 3.69 | 710.72 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF