VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.54 | 3.58 | 3.53 | 3.57 | 668.85 Thousand |
| 16 Jul, 2025 | 3.52 | 3.55 | 3.48 | 3.54 | 553.19 Thousand |
| 15 Jul, 2025 | 3.57 | 3.59 | 3.49 | 3.51 | 413.35 Thousand |
| 14 Jul, 2025 | 3.55 | 3.63 | 3.52 | 3.54 | 360.28 Thousand |
| 11 Jul, 2025 | 3.51 | 3.55 | 3.48 | 3.55 | 433.78 Thousand |
| 10 Jul, 2025 | 3.5 | 3.54 | 3.49 | 3.53 | 307 Thousand |
| 09 Jul, 2025 | 3.52 | 3.55 | 3.45 | 3.5 | 357.43 Thousand |
| 08 Jul, 2025 | 3.51 | 3.55 | 3.45 | 3.5 | 589.89 Thousand |
| 07 Jul, 2025 | 3.59 | 3.64 | 3.51 | 3.51 | 528.79 Thousand |
| 03 Jul, 2025 | 3.7 | 3.7 | 3.6 | 3.64 | 497.9 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF