VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.26
(-0.61%)
USD 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3.32 | 3.4 | 3.3 | 3.34 | 862.89 Thousand |
| 04 Sep, 2025 | 3.39 | 3.42 | 3.3 | 3.33 | 765.33 Thousand |
| 03 Sep, 2025 | 3.37 | 3.43 | 3.37 | 3.4 | 610.42 Thousand |
| 02 Sep, 2025 | 3.44 | 3.44 | 3.35 | 3.36 | 656.77 Thousand |
| 29 Aug, 2025 | 3.44 | 3.46 | 3.4 | 3.42 | 454.6 Thousand |
| 28 Aug, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 308.02 Thousand |
| 27 Aug, 2025 | 3.45 | 3.49 | 3.45 | 3.48 | 588.98 Thousand |
| 26 Aug, 2025 | 3.53 | 3.53 | 3.45 | 3.46 | 366.13 Thousand |
| 25 Aug, 2025 | 3.47 | 3.51 | 3.45 | 3.5 | 361.35 Thousand |
| 22 Aug, 2025 | 3.49 | 3.52 | 3.44 | 3.47 | 292.68 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF