VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.42
(-0.58%)
USD 3.42
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.19 | 4.28 | 3.95 | 3.96 | 1.33 Million |
| 24 Oct, 2024 | 4.02 | 4.25 | 3.97 | 4.19 | 1.43 Million |
| 23 Oct, 2024 | 4.21 | 4.23 | 3.93 | 3.96 | 1.16 Million |
| 22 Oct, 2024 | 3.76 | 4.45 | 3.76 | 4.23 | 3.36 Million |
| 21 Oct, 2024 | 3.81 | 3.84 | 3.76 | 3.77 | 355.5 Thousand |
| 18 Oct, 2024 | 3.73 | 3.83 | 3.73 | 3.83 | 529.4 Thousand |
| 17 Oct, 2024 | 3.76 | 3.79 | 3.71 | 3.75 | 456.7 Thousand |
| 16 Oct, 2024 | 3.84 | 3.86 | 3.77 | 3.81 | 441.3 Thousand |
| 15 Oct, 2024 | 3.71 | 3.84 | 3.71 | 3.83 | 464.9 Thousand |
| 14 Oct, 2024 | 3.73 | 3.83 | 3.69 | 3.81 | 507.6 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF