VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.11 | 4.27 | 4.04 | 4.22 | 732.06 Thousand |
| 19 Dec, 2024 | 4.11 | 4.19 | 4.06 | 4.11 | 473.81 Thousand |
| 18 Dec, 2024 | 4.26 | 4.32 | 4.01 | 4.05 | 904.35 Thousand |
| 17 Dec, 2024 | 4.37 | 4.37 | 4.18 | 4.26 | 852.12 Thousand |
| 16 Dec, 2024 | 4.5 | 4.5 | 4.35 | 4.42 | 719.75 Thousand |
| 13 Dec, 2024 | 4.35 | 4.57 | 4.32 | 4.49 | 728.76 Thousand |
| 12 Dec, 2024 | 4.4 | 4.49 | 4.33 | 4.48 | 703.79 Thousand |
| 11 Dec, 2024 | 4.72 | 4.72 | 4.25 | 4.36 | 1.31 Million |
| 10 Dec, 2024 | 5.0 | 5.0 | 4.45 | 4.57 | 1.26 Million |
| 09 Dec, 2024 | 4.99 | 5.38 | 4.9 | 4.97 | 1.86 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF