VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.01 | 4.03 | 3.92 | 3.95 | 536.31 Thousand |
| 20 Nov, 2024 | 4.05 | 4.06 | 3.92 | 3.98 | 454.14 Thousand |
| 19 Nov, 2024 | 3.95 | 4.17 | 3.95 | 4.05 | 851.9 Thousand |
| 18 Nov, 2024 | 3.96 | 4.01 | 3.9 | 4.0 | 467.7 Thousand |
| 15 Nov, 2024 | 3.9 | 4.11 | 3.8 | 4.01 | 1.14 Million |
| 14 Nov, 2024 | 4.1 | 4.17 | 3.9 | 3.9 | 736.78 Thousand |
| 13 Nov, 2024 | 3.97 | 4.16 | 3.91 | 4.12 | 1.25 Million |
| 12 Nov, 2024 | 3.82 | 4.01 | 3.82 | 3.98 | 934.59 Thousand |
| 11 Nov, 2024 | 3.74 | 3.92 | 3.74 | 3.89 | 1.1 Million |
| 08 Nov, 2024 | 3.72 | 3.76 | 3.62 | 3.75 | 751.98 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF