VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.42
(-0.58%)
USD 3.42
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.99 | 4.03 | 3.9 | 3.92 | 667.2 Thousand |
| 26 Sep, 2024 | 3.84 | 3.94 | 3.83 | 3.91 | 698.4 Thousand |
| 25 Sep, 2024 | 3.66 | 3.84 | 3.66 | 3.79 | 682.4 Thousand |
| 24 Sep, 2024 | 3.61 | 3.83 | 3.61 | 3.69 | 964.4 Thousand |
| 23 Sep, 2024 | 3.69 | 3.74 | 3.56 | 3.6 | 1.02 Million |
| 20 Sep, 2024 | 3.89 | 3.91 | 3.66 | 3.66 | 1.38 Million |
| 19 Sep, 2024 | 3.98 | 4.0 | 3.91 | 3.96 | 827.6 Thousand |
| 18 Sep, 2024 | 3.87 | 4.02 | 3.85 | 3.88 | 685.7 Thousand |
| 17 Sep, 2024 | 3.95 | 4.02 | 3.76 | 3.86 | 613.8 Thousand |
| 16 Sep, 2024 | 3.95 | 3.99 | 3.85 | 3.95 | 543.6 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF