VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.09 | 4.13 | 4.04 | 4.12 | 372.54 Thousand |
| 22 Jan, 2025 | 4.1 | 4.13 | 4.07 | 4.12 | 480.78 Thousand |
| 21 Jan, 2025 | 4.11 | 4.13 | 4.03 | 4.08 | 579.26 Thousand |
| 17 Jan, 2025 | 4.12 | 4.18 | 4.09 | 4.12 | 747.92 Thousand |
| 16 Jan, 2025 | 4.18 | 4.19 | 4.11 | 4.12 | 443.48 Thousand |
| 15 Jan, 2025 | 4.18 | 4.25 | 4.15 | 4.18 | 930.79 Thousand |
| 14 Jan, 2025 | 4.31 | 4.36 | 4.14 | 4.18 | 527.31 Thousand |
| 13 Jan, 2025 | 4.2 | 4.28 | 4.08 | 4.27 | 434.51 Thousand |
| 10 Jan, 2025 | 4.07 | 4.25 | 4.03 | 4.24 | 569.36 Thousand |
| 08 Jan, 2025 | 4.28 | 4.28 | 4.05 | 4.14 | 1.39 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF