VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.42
(-0.58%)
USD 3.42
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.97 | 4.07 | 3.9 | 3.96 | 929.2 Thousand |
| 12 Sep, 2024 | 3.98 | 3.99 | 3.86 | 3.96 | 629.3 Thousand |
| 11 Sep, 2024 | 3.92 | 3.99 | 3.86 | 3.94 | 721.3 Thousand |
| 10 Sep, 2024 | 3.7 | 3.95 | 3.62 | 3.93 | 923.1 Thousand |
| 09 Sep, 2024 | 3.74 | 3.75 | 3.59 | 3.69 | 723.8 Thousand |
| 06 Sep, 2024 | 3.74 | 3.78 | 3.62 | 3.74 | 1.06 Million |
| 05 Sep, 2024 | 3.54 | 3.74 | 3.51 | 3.7 | 975.2 Thousand |
| 04 Sep, 2024 | 3.56 | 3.56 | 3.49 | 3.51 | 872.7 Thousand |
| 03 Sep, 2024 | 3.6 | 3.65 | 3.5 | 3.51 | 784.2 Thousand |
| 30 Aug, 2024 | 3.58 | 3.62 | 3.56 | 3.6 | 471 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF