VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.24
(-1.52%)
USD 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.71 | 3.76 | 3.62 | 3.74 | 857.04 Thousand |
| 05 Nov, 2024 | 3.71 | 3.8 | 3.68 | 3.76 | 593.29 Thousand |
| 04 Nov, 2024 | 3.77 | 3.78 | 3.62 | 3.71 | 1.01 Million |
| 01 Nov, 2024 | 3.81 | 3.85 | 3.74 | 3.76 | 637.4 Thousand |
| 31 Oct, 2024 | 3.95 | 3.96 | 3.77 | 3.8 | 723.64 Thousand |
| 30 Oct, 2024 | 3.96 | 4.1 | 3.95 | 3.96 | 1.04 Million |
| 29 Oct, 2024 | 3.94 | 3.94 | 3.86 | 3.9 | 780.69 Thousand |
| 28 Oct, 2024 | 3.96 | 4.03 | 3.88 | 3.94 | 854.79 Thousand |
| 25 Oct, 2024 | 4.19 | 4.28 | 3.95 | 3.96 | 1.33 Million |
| 24 Oct, 2024 | 4.02 | 4.25 | 3.97 | 4.19 | 1.43 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF