VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.47
(-0.57%)
USD 3.47
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.98 | 4.03 | 3.8 | 3.91 | 1.34 Million |
| 10 Jun, 2024 | 4.35 | 4.35 | 3.92 | 3.97 | 2.23 Million |
| 07 Jun, 2024 | 4.4 | 4.48 | 4.29 | 4.36 | 1.09 Million |
| 06 Jun, 2024 | 4.38 | 4.59 | 4.29 | 4.54 | 1.68 Million |
| 05 Jun, 2024 | 4.65 | 4.65 | 4.21 | 4.47 | 2.17 Million |
| 04 Jun, 2024 | 4.87 | 4.9 | 4.56 | 4.6 | 2.3 Million |
| 03 Jun, 2024 | 4.95 | 5.06 | 4.78 | 4.87 | 1.52 Million |
| 31 May, 2024 | 4.8 | 5.18 | 4.73 | 4.89 | 1.87 Million |
| 30 May, 2024 | 4.9 | 5.04 | 4.82 | 4.87 | 1.65 Million |
| 29 May, 2024 | 4.78 | 4.91 | 4.64 | 4.81 | 1.08 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF