VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.46
(0.0%)
USD 3.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.95 | 5.06 | 4.78 | 4.87 | 1.52 Million |
| 31 May, 2024 | 4.8 | 5.18 | 4.73 | 4.89 | 1.87 Million |
| 30 May, 2024 | 4.9 | 5.04 | 4.82 | 4.87 | 1.65 Million |
| 29 May, 2024 | 4.78 | 4.91 | 4.64 | 4.81 | 1.08 Million |
| 28 May, 2024 | 4.9 | 5.24 | 4.7 | 4.92 | 2.76 Million |
| 24 May, 2024 | 4.76 | 5.2 | 4.71 | 4.9 | 2.84 Million |
| 23 May, 2024 | 4.74 | 5.02 | 4.5 | 4.7 | 2.29 Million |
| 22 May, 2024 | 5.05 | 5.06 | 4.33 | 4.67 | 4.11 Million |
| 21 May, 2024 | 5.6 | 5.98 | 4.94 | 5.14 | 7.42 Million |
| 20 May, 2024 | 4.88 | 6.42 | 4.76 | 6.32 | 10.86 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF