VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.37
(2.74%)
USD 3.37
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.85 | 4.99 | 4.72 | 4.85 | 1.56 Million |
| 11 Jul, 2024 | 4.17 | 5.04 | 4.17 | 4.9 | 5.56 Million |
| 10 Jul, 2024 | 4.12 | 4.25 | 4.11 | 4.17 | 942.3 Thousand |
| 09 Jul, 2024 | 4.31 | 4.31 | 4.08 | 4.18 | 1 Million |
| 08 Jul, 2024 | 4.42 | 4.42 | 4.19 | 4.28 | 677.1 Thousand |
| 05 Jul, 2024 | 4.15 | 4.35 | 4.09 | 4.32 | 1.08 Million |
| 03 Jul, 2024 | 4.05 | 4.28 | 4.03 | 4.2 | 1.1 Million |
| 02 Jul, 2024 | 4.17 | 4.21 | 3.96 | 4.05 | 1.38 Million |
| 01 Jul, 2024 | 4.36 | 4.36 | 4.06 | 4.16 | 1.17 Million |
| 28 Jun, 2024 | 4.35 | 4.4 | 4.27 | 4.3 | 628.8 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF