VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 9.37 | 9.37 | 7.98 | 8.05 | 5.68 Million |
| 03 Oct, 2023 | 9.04 | 9.64 | 9.0 | 9.33 | 3.26 Million |
| 02 Oct, 2023 | 11.11 | 11.79 | 9.72 | 9.8 | 6.85 Million |
| 29 Sep, 2023 | 12.21 | 13.61 | 12.0 | 12.5 | 4.65 Million |
| 28 Sep, 2023 | 11.11 | 12.89 | 10.64 | 12.56 | 5.06 Million |
| 27 Sep, 2023 | 12.61 | 12.74 | 11.08 | 11.22 | 3.06 Million |
| 26 Sep, 2023 | 13.9 | 13.98 | 12.8 | 12.88 | 2.27 Million |
| 25 Sep, 2023 | 15.05 | 15.21 | 13.62 | 14.0 | 2.35 Million |
| 22 Sep, 2023 | 16.38 | 16.4 | 15.01 | 15.63 | 2.24 Million |
| 21 Sep, 2023 | 16.89 | 17.15 | 15.16 | 15.75 | 3.27 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF