VinFast Auto Ltd. Ordinary Shares (VFS)

USD 3.29

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 26.7 27.2 24.47 24.5 5.6 Million
05 Sep, 2023 26.61 30.62 26.02 26.13 6.31 Million
01 Sep, 2023 32.52 34.34 26.26 29.5 7.36 Million
31 Aug, 2023 44.3 44.4 33.56 34.71 6.5 Million
30 Aug, 2023 53.4 57.5 37.5 41.27 10.8 Million
29 Aug, 2023 74.52 76.93 46.0 46.25 10.79 Million
28 Aug, 2023 84.0 93.0 75.92 82.35 12.78 Million
25 Aug, 2023 55.2 73.9 55.03 68.77 15.27 Million
24 Aug, 2023 38.7 57.8 37.37 49.0 12.92 Million
23 Aug, 2023 30.17 45.0 29.82 37.03 8.26 Million