VinFast Auto Ltd. Ordinary Shares (VFS)

USD 3.29

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 17.65 17.84 17.19 17.19 1.38 Million
19 Sep, 2023 17.14 18.1 17.03 17.8 2.47 Million
18 Sep, 2023 17.13 18.45 16.89 17.32 2.86 Million
15 Sep, 2023 16.5 17.88 16.5 17.53 3.8 Million
14 Sep, 2023 16.99 17.24 16.53 16.85 2.11 Million
13 Sep, 2023 17.2 17.48 16.43 17.21 3.03 Million
12 Sep, 2023 16.49 18.33 15.45 17.21 7.67 Million
11 Sep, 2023 16.0 17.05 15.33 16.57 7.69 Million
08 Sep, 2023 19.48 19.49 16.33 17.15 8.53 Million
07 Sep, 2023 22.0 23.0 17.6 17.99 9.91 Million