VinFast Auto Ltd. (VFS)
USD 3.5
(2.04%)
USD 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.84 | 3.84 | 3.77 | 3.83 | 209.14 Thousand |
| 19 Feb, 2025 | 3.83 | 3.85 | 3.78 | 3.83 | 723.4 Thousand |
| 18 Feb, 2025 | 3.8 | 3.83 | 3.76 | 3.83 | 448.25 Thousand |
| 14 Feb, 2025 | 3.74 | 3.85 | 3.74 | 3.77 | 394.8 Thousand |
| 13 Feb, 2025 | 3.76 | 3.8 | 3.7 | 3.72 | 521 Thousand |
| 12 Feb, 2025 | 3.65 | 3.76 | 3.65 | 3.75 | 901.2 Thousand |
| 11 Feb, 2025 | 3.76 | 3.8 | 3.62 | 3.65 | 1.03 Million |
| 10 Feb, 2025 | 3.84 | 3.88 | 3.76 | 3.79 | 504.83 Thousand |
| 07 Feb, 2025 | 3.85 | 3.94 | 3.78 | 3.8 | 618.9 Thousand |
| 06 Feb, 2025 | 3.88 | 3.93 | 3.82 | 3.87 | 474.22 Thousand |
RADIOCITY
VIDHIING
CAPTW
128820
002269
CNFHF