VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.26
(-0.61%)
USD 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 3.55 | 3.55 | 3.43 | 3.48 | 490.31 Thousand |
| 06 Aug, 2025 | 3.57 | 3.57 | 3.5 | 3.53 | 329.93 Thousand |
| 05 Aug, 2025 | 3.48 | 3.57 | 3.47 | 3.56 | 568.17 Thousand |
| 04 Aug, 2025 | 3.47 | 3.49 | 3.44 | 3.47 | 302.96 Thousand |
| 01 Aug, 2025 | 3.39 | 3.4 | 3.3 | 3.39 | 454.01 Thousand |
| 31 Jul, 2025 | 3.4 | 3.45 | 3.39 | 3.42 | 454.28 Thousand |
| 30 Jul, 2025 | 3.45 | 3.46 | 3.4 | 3.43 | 520.95 Thousand |
| 29 Jul, 2025 | 3.49 | 3.5 | 3.36 | 3.43 | 805.31 Thousand |
| 28 Jul, 2025 | 3.56 | 3.58 | 3.48 | 3.5 | 527.16 Thousand |
| 25 Jul, 2025 | 3.55 | 3.57 | 3.49 | 3.55 | 405.06 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF