Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 82.21 82.71 80.33 81.46 361 Thousand
09 Oct, 1997 78.46 83.96 78.46 81.96 495.8 Thousand
08 Oct, 1997 77.96 79.46 77.96 79.21 75.6 Thousand
07 Oct, 1997 77.71 78.96 77.71 78.96 81.2 Thousand
06 Oct, 1997 78.46 78.96 77.34 77.46 51.8 Thousand
03 Oct, 1997 77.96 78.96 76.71 77.71 262.2 Thousand
02 Oct, 1997 77.71 77.71 76.09 76.96 91.8 Thousand
01 Oct, 1997 79.46 81.46 76.84 76.96 491.2 Thousand
30 Sep, 1997 75.96 79.96 75.21 79.46 527.8 Thousand
29 Sep, 1997 75.96 77.21 75.59 75.96 70.2 Thousand