Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 55.47 55.97 53.22 53.22 320.8 Thousand
17 Jun, 1997 56.1 56.85 55.72 56.16 197.6 Thousand
16 Jun, 1997 55.22 56.97 55.22 56.1 145.4 Thousand
13 Jun, 1997 55.6 55.6 53.47 55.1 212.8 Thousand
12 Jun, 1997 56.1 56.47 55.35 55.72 901 Thousand
11 Jun, 1997 55.47 55.97 53.97 55.72 315.6 Thousand
10 Jun, 1997 59.09 59.09 54.97 55.47 273 Thousand
09 Jun, 1997 59.22 59.22 57.97 58.72 185 Thousand
06 Jun, 1997 57.97 59.97 57.97 59.22 533 Thousand
05 Jun, 1997 61.22 61.72 58.1 58.47 338.4 Thousand