Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 65.59 66.72 64.47 64.65 230.4 Thousand
16 Jul, 1997 64.59 66.59 63.47 65.97 339.2 Thousand
15 Jul, 1997 64.97 65.47 62.97 63.97 428.6 Thousand
14 Jul, 1997 66.34 66.72 65.97 66.15 997.4 Thousand
11 Jul, 1997 64.97 66.97 64.97 65.97 554 Thousand
10 Jul, 1997 64.59 66.22 64.59 65.34 163.8 Thousand
09 Jul, 1997 65.22 66.34 64.72 65.53 335 Thousand
08 Jul, 1997 64.97 65.72 63.84 64.84 274.8 Thousand
07 Jul, 1997 61.22 65.34 60.47 64.47 638 Thousand
03 Jul, 1997 60.22 61.59 59.22 61.33 279 Thousand