Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 57.47 59.22 57.47 59.22 210 Thousand
01 Jul, 1997 57.97 58.47 57.47 57.85 157.4 Thousand
30 Jun, 1997 58.97 58.97 57.6 58.22 288.2 Thousand
27 Jun, 1997 58.22 60.47 57.97 58.72 679.4 Thousand
26 Jun, 1997 55.28 58.97 54.47 57.85 1.01 Million
25 Jun, 1997 54.1 55.72 54.1 54.72 305.4 Thousand
24 Jun, 1997 54.22 54.97 53.22 54.22 266.8 Thousand
23 Jun, 1997 52.97 53.72 51.97 52.97 334.6 Thousand
20 Jun, 1997 53.97 54.72 50.85 51.97 508.4 Thousand
19 Jun, 1997 53.72 54.72 48.97 53.97 2.16 Million