Viavi Solutions Inc (VIAV)

USD 11.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 44.48 46.48 44.48 44.98 280.8 Thousand
23 Apr, 1996 42.98 44.48 42.98 44.23 62.4 Thousand
22 Apr, 1996 42.98 44.23 42.98 43.6 82.8 Thousand
19 Apr, 1996 44.23 44.23 43.23 43.23 310.4 Thousand
18 Apr, 1996 43.23 44.73 42.23 43.48 188 Thousand
17 Apr, 1996 40.98 44.98 40.73 42.98 1.25 Million
16 Apr, 1996 39.23 39.23 38.23 39.23 54.8 Thousand
15 Apr, 1996 39.73 40.23 38.23 38.23 376.4 Thousand
12 Apr, 1996 40.98 41.73 40.23 40.23 52.4 Thousand
11 Apr, 1996 40.48 42.48 40.48 40.98 100 Thousand