Viavi Solutions Inc (VIAV)

USD 11.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 37.48 38.73 37.48 37.48 89.6 Thousand
22 Mar, 1996 38.73 38.73 38.73 38.73 1200.00
21 Mar, 1996 37.48 38.73 37.48 37.48 60 Thousand
20 Mar, 1996 38.11 38.73 37.48 38.61 91.6 Thousand
19 Mar, 1996 39.11 39.48 37.73 37.73 319.6 Thousand
18 Mar, 1996 38.73 39.48 38.73 39.48 150.8 Thousand
15 Mar, 1996 38.23 38.98 38.23 38.61 75.2 Thousand
14 Mar, 1996 38.23 39.23 38.23 38.23 203.6 Thousand
13 Mar, 1996 37.98 37.98 37.86 37.98 135.2 Thousand
12 Mar, 1996 36.48 37.98 36.48 37.23 72 Thousand