Viavi Solutions Inc (VIAV)

USD 11.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 36.48 37.73 36.23 37.48 67.6 Thousand
08 Mar, 1996 36.73 37.73 36.23 36.48 29.2 Thousand
07 Mar, 1996 38.73 38.73 37.98 37.98 296.8 Thousand
06 Mar, 1996 38.48 38.98 37.98 37.98 280.4 Thousand
05 Mar, 1996 37.98 38.98 37.48 37.98 456 Thousand
04 Mar, 1996 38.98 38.98 37.98 38.98 790 Thousand
01 Mar, 1996 38.98 39.98 38.98 39.11 120.8 Thousand
29 Feb, 1996 38.73 39.98 38.73 38.98 184 Thousand
28 Feb, 1996 38.23 40.48 38.23 39.23 222.8 Thousand
27 Feb, 1996 38.98 38.98 37.48 38.98 10 Thousand