Viavi Solutions Inc (VIAV)

USD 11.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 38.48 38.48 37.48 37.98 11.6 Thousand
23 Feb, 1996 37.48 38.73 37.48 38.73 55.2 Thousand
22 Feb, 1996 38.23 38.48 37.73 38.48 143.2 Thousand
21 Feb, 1996 37.11 38.73 36.98 38.36 360 Thousand
20 Feb, 1996 36.48 37.98 36.48 36.48 46.8 Thousand
16 Feb, 1996 38.23 39.23 37.48 37.48 143.2 Thousand
15 Feb, 1996 38.98 39.48 38.23 39.48 57.2 Thousand
14 Feb, 1996 40.48 42.48 37.73 37.98 539.6 Thousand
13 Feb, 1996 35.73 39.98 35.48 38.98 439.2 Thousand
12 Feb, 1996 36.23 37.73 35.48 36.98 142.8 Thousand