Viavi Solutions Inc (VIAV)

USD 11.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 35.48 36.23 34.98 35.11 70 Thousand
08 Feb, 1996 35.48 36.73 35.48 35.61 45.2 Thousand
07 Feb, 1996 38.48 38.98 36.23 36.23 157.6 Thousand
06 Feb, 1996 38.98 39.48 38.48 38.98 257.2 Thousand
05 Feb, 1996 38.73 39.23 37.29 38.23 308.8 Thousand
02 Feb, 1996 34.98 38.98 34.98 37.11 926 Thousand
01 Feb, 1996 34.48 35.73 34.48 34.48 184.4 Thousand
31 Jan, 1996 34.48 35.73 34.48 34.98 66.8 Thousand
30 Jan, 1996 35.73 36.48 34.48 35.11 229.2 Thousand
29 Jan, 1996 35.98 37.48 35.73 35.73 100.8 Thousand