Viavi Solutions Inc (VIAV)

USD 11.49

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 36.48 36.98 36.23 36.98 23.2 Thousand
07 Dec, 1995 37.23 37.23 36.23 36.48 215.2 Thousand
06 Dec, 1995 36.98 37.98 36.98 37.23 404.8 Thousand
05 Dec, 1995 35.98 37.23 35.61 36.98 1.04 Million
04 Dec, 1995 34.98 35.73 34.98 35.23 442 Thousand
01 Dec, 1995 34.98 35.48 34.73 34.98 475.2 Thousand
30 Nov, 1995 34.73 35.73 34.48 35.48 971.6 Thousand
29 Nov, 1995 33.61 34.48 33.23 34.23 629.2 Thousand
28 Nov, 1995 32.98 33.98 32.98 33.73 270 Thousand
27 Nov, 1995 34.23 35.23 32.98 33.23 398.4 Thousand