Viavi Solutions Inc (VIAV)

USD 11.27

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 28.99 33.48 27.49 31.23 2 Million
20 Nov, 1995 29.48 30.23 28.74 28.99 285.2 Thousand
17 Nov, 1995 30.48 30.48 28.24 28.74 575.6 Thousand
16 Nov, 1995 31.23 31.48 29.73 30.48 228.4 Thousand
15 Nov, 1995 31.73 32.48 30.73 31.48 638.8 Thousand
14 Nov, 1995 31.98 32.98 30.73 31.48 759.2 Thousand
13 Nov, 1995 30.98 35.23 30.98 32.23 1.09 Million
10 Nov, 1995 31.98 31.98 29.73 30.98 513.2 Thousand
09 Nov, 1995 30.48 32.48 30.48 32.48 260 Thousand
08 Nov, 1995 30.23 30.48 29.48 30.48 84.4 Thousand