Viavi Solutions Inc (VIAV)

USD 11.49

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 33.73 33.86 33.23 33.36 110.4 Thousand
21 Dec, 1995 33.23 33.98 32.73 33.48 141.2 Thousand
20 Dec, 1995 33.48 33.73 32.98 33.61 286 Thousand
19 Dec, 1995 32.48 34.98 32.48 32.73 732.8 Thousand
18 Dec, 1995 34.98 34.98 31.98 32.23 223.6 Thousand
15 Dec, 1995 36.23 36.98 35.23 35.23 270.4 Thousand
14 Dec, 1995 36.23 36.73 36.23 36.36 356 Thousand
13 Dec, 1995 36.73 36.73 35.98 36.48 56.4 Thousand
12 Dec, 1995 36.73 36.73 35.98 36.73 63.2 Thousand
11 Dec, 1995 36.73 36.73 36.23 36.23 4800.00